拍板:2500.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02500000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 38.04% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 28.93% |
| RUT240621C02500000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | +0.11 | +17.19% | 2 | 386 | 25.09% |
| RUTW240628C02500000 | 2024-04-19 11:11AM EDT | 2024-06-28 | 0.75 | 0.75 | 1.10 | 0.00 | - | 10 | 72 | 24.28% |
| RUT240719C02500000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 1.52 | 1.40 | 1.75 | +0.33 | +27.73% | 1 | 21 | 22.11% |
| RUTW240731C02500000 | 2024-05-02 11:21AM EDT | 2024-07-31 | 1.65 | 1.90 | 2.30 | 0.00 | - | 1 | 25 | 21.45% |
| RUTW240830C02500000 | 2024-05-01 11:35AM EDT | 2024-08-30 | 1.85 | 3.30 | 4.10 | 0.00 | - | 69 | 218 | 20.48% |
| RUT240920C02500000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.70 | +0.40 | +8.16% | 1 | 3,047 | 20.11% |
| RUTW240930C02500000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 5.27 | 5.90 | 6.60 | 0.00 | - | 52 | 63 | 20.02% |
| RUT241220C02500000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.38 | 18.40 | 19.40 | +6.73 | +53.20% | 4 | 1,209 | 20.91% |
| RUTW241231C02500000 | 2024-05-01 2:57PM EDT | 2024-12-31 | 17.00 | 19.50 | 21.50 | 0.00 | - | 1 | 7 | 21.03% |
| RUT250321C02500000 | 2024-03-28 2:17PM EDT | 2025-03-21 | 63.39 | 28.00 | 30.60 | 0.00 | - | 100 | 100 | 20.29% |
| RUT250620C02500000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 49.75 | 50.40 | 53.80 | 0.00 | - | 1 | 185 | 21.84% |
| RUT251219C02500000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 79.20 | 86.40 | 91.70 | 0.00 | - | 2 | 966 | 22.73% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 48.17% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 27.74% |
| RUT241220P02500000 | 2024-04-02 9:34AM EDT | 2024-12-20 | 385.24 | 440.80 | 447.90 | 0.00 | - | 3 | 6 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 14.00% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 388.60 | 402.60 | 0.00 | - | 1 | 413 | 0.00% |
